Wrapped Bittensor (Universal)(UTAO)今日
$43,047
Wrapped Bittensor (Universal) 価格履歴
(UTAO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $89,435.32 | $32,744.18 | -- | -- |
2025-09-11 | $72,791.91 | $212.373K | $71,300.47 | $88,932.42 | $5.919693 |
2025-09-10 | $4,408.742 | $88,296.50 | $4,408.742 | $72,791.91 | $10.72626 |
2025-09-09 | $28,723.89 | $81,077.21 | $4,408.742 | $4,408.742 | $128.3592 |
2025-09-08 | -- | $201.155K | $28,676.55 | -- | -- |
2025-09-07 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-06 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-05 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-04 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-03 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-02 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-01 | -- | $10,796.06 | $10,702.98 | -- | -- |
2025-08-31 | -- | $35,705 | $35,656 | -- | -- |
2025-08-30 | -- | $35,705 | $35,656 | -- | -- |
2025-08-29 | -- | $36,934 | $35,477 | -- | -- |
2025-08-28 | -- | $80,632 | $80,632 | -- | -- |
2025-08-27 | -- | $80,632 | $80,632 | -- | -- |
2025-08-26 | -- | $80,632 | $80,632 | -- | -- |
2025-08-25 | -- | $80,632 | $79,310 | -- | -- |
2025-08-24 | $10,204.80 | $86,420.18 | $10,204.80 | $78,875.71 | $60.36709 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Wrapped Bittensor (Universal)(UTAO)
