AI Virtual Agents(AIVIA)今日
$0.000017
AI Virtual Agents 価格履歴
(AIVIA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000037 | $0.000038 | $0.000019 | $0.000021 | $6,738.944 |
2025-09-15 | $0.000037 | $0.000039 | $0.000035 | $0.000037 | $4,874.080 |
2025-09-14 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $2,940.848 |
2025-09-13 | $0.000035 | $0.000038 | $0.000034 | $0.000034 | $6,282.774 |
2025-09-12 | $0.000032 | $0.000035 | $0.000030 | $0.000035 | $6,105.942 |
2025-09-11 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $703.8098 |
2025-09-10 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $2,968.794 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $37.93989 |
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $131.8553 |
2025-09-07 | -- | $0.000027 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-05 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $547.7063 |
2025-09-04 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $621.6091 |
2025-09-03 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $34.96495 |
2025-09-02 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $650.8438 |
2025-09-01 | $0.000050 | $0.000054 | $0.000026 | $0.000027 | $9,008.503 |
2025-08-31 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $563.7152 |
2025-08-30 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $1,989.155 |
2025-08-29 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $2,184.886 |
2025-08-28 | $0.000040 | $0.000046 | $0.000039 | $0.000045 | $2,156.166 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
AI Virtual Agents(AIVIA)
