Wrapped Bitcoin (PulseChain)(WBTC)今日
$672.84
1年前
$100.66
Wrapped Bitcoin (PulseChain) 価格履歴
(WBTC)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $728.3734 | $749.0881 | $682.5486 | $690.5977 | $393.985K |
2025-09-08 | $607.7597 | $733.8042 | $601.4253 | $728.3734 | $390.118K |
2025-09-07 | $615.1900 | $633.2174 | $596.6637 | $606.1348 | $190.258K |
2025-09-06 | $605.4873 | $618.1594 | $590.3287 | $614.9867 | $168.989K |
2025-09-05 | $592.9344 | $630.2263 | $560.2802 | $605.4225 | $279.814K |
2025-09-04 | $629.4291 | $635.6844 | $588.8816 | $591.8320 | $169.901K |
2025-09-03 | $591.7054 | $641.63 | $570.15 | $630.3108 | $370.083K |
2025-09-02 | $624.6778 | $644.72 | $581.78 | $589.9095 | $229.873K |
2025-09-01 | $664.4405 | $670.42 | $613.71 | $622.2927 | $292.805K |
2025-08-31 | $659.0394 | $678.14 | $620.29 | $662.3631 | $287.533K |
2025-08-30 | $617.3273 | $677.18 | $610.1 | $660.6637 | $265.686K |
2025-08-29 | $683.0584 | $717.33 | $617.33 | $620.5672 | $454.603K |
2025-08-28 | $744.6956 | $739.93 | $677.64 | $682.6405 | $465.971K |
2025-08-27 | $658.1446 | $781.37 | $563.89 | $743.5574 | $2.790M |
2025-08-26 | $806.7383 | $811.29 | $516.95 | $668.6753 | $1.034M |
2025-08-25 | -- | $850.3 | $754.86 | -- | -- |
2025-08-24 | $880.8426 | $891.95 | $817.04 | $830.6756 | $295.216K |
2025-08-23 | $910.6993 | $933.3 | $880.84 | $888.9007 | $435.163K |
2025-08-22 | $814.8106 | $922.45 | $774.06 | $910.6993 | $572.609K |
2025-08-21 | $828.1217 | $859.11 | $787.06 | $814.8106 | $343.508K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Wrapped Bitcoin (PulseChain)(WBTC)
