Wrapped Bitcoin - Celer(CEWBTC)今日
$155.482K
1年前
$54,725
2年前
$19,418.68
Wrapped Bitcoin - Celer 価格履歴
(CEWBTC)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $155.764K | $155.186K | -- | -- |
2025-09-07 | -- | $155.764K | $155.186K | -- | -- |
2025-09-06 | -- | $155.764K | $155.186K | -- | -- |
2025-09-05 | -- | $155.764K | $155.186K | -- | -- |
2025-09-04 | -- | $155.764K | $155.186K | -- | -- |
2025-09-03 | $151.706K | $157.505K | $151.394K | -- | -- |
2025-09-02 | $146.279K | $154.777K | $148.005K | $151.706K | $128.2715 |
2025-09-01 | -- | $156.050K | $145.663K | $146.279K | $75.50484 |
2025-08-31 | -- | $171.835K | $170.259K | -- | -- |
2025-08-30 | -- | $171.835K | $170.259K | -- | -- |
2025-08-29 | -- | $171.835K | $170.259K | -- | -- |
2025-08-28 | -- | $171.835K | $170.259K | -- | -- |
2025-08-27 | -- | $171.835K | $170.259K | -- | -- |
2025-08-26 | -- | $171.835K | $170.259K | -- | -- |
2025-08-25 | -- | $171.835K | $170.259K | -- | -- |
2025-08-24 | -- | $171.835K | $170.259K | -- | -- |
2025-08-23 | -- | $174.320K | $166.874K | -- | -- |
2025-08-22 | $164.159K | $164.194K | $151.028K | -- | -- |
2025-08-21 | -- | $164.785K | $164.158K | $164.159K | $90.05228 |
2025-08-20 | -- | $166.529K | $165.410K | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Wrapped Bitcoin - Celer(CEWBTC)
