WOWswap(WOW)今日
$0.030286
WOWswap 価格履歴
(WOW)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.030734 | $0.030781 | $0.030229 | -- | -- |
2025-09-03 | $0.030170 | $0.030858 | $0.028740 | $0.030734 | $287.2729 |
2025-09-02 | $0.030017 | $0.030513 | $0.029827 | $0.030170 | $3.088936 |
2025-09-01 | $0.030557 | $0.030919 | $0.030017 | -- | -- |
2025-08-31 | $0.030455 | $0.030675 | $0.030384 | $0.030557 | $1.594712 |
2025-08-30 | $0.030509 | $0.030728 | $0.030245 | $0.030455 | $9.321383 |
2025-08-29 | $0.030648 | $0.031039 | $0.030493 | $0.030509 | $1.551274 |
2025-08-28 | -- | $0.030913 | $0.030126 | $0.030648 | $2.386741 |
2025-08-27 | -- | $0.031506 | $0.031506 | -- | -- |
2025-08-26 | -- | $0.031506 | $0.031506 | -- | -- |
2025-08-25 | -- | $0.031506 | $0.031506 | -- | -- |
2025-08-24 | $0.031506 | $0.031506 | $0.031506 | -- | -- |
2025-08-23 | $0.031165 | $0.031833 | $0.031143 | $0.031506 | $7.444007 |
2025-08-22 | -- | $0.031277 | $0.029933 | $0.031165 | $8.295841 |
2025-08-21 | -- | $0.030240 | $0.030240 | -- | -- |
2025-08-20 | -- | $0.030240 | $0.030240 | -- | -- |
2025-08-19 | -- | $0.030240 | $0.030240 | -- | -- |
2025-08-18 | $0.030455 | $0.030523 | $0.030148 | -- | -- |
2025-08-17 | $0.029730 | $0.030604 | $0.029705 | $0.030455 | $9.064832 |
2025-08-16 | $0.029320 | $0.029787 | $0.029146 | $0.029730 | $14.14665 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
WOWswap(WOW)
