WORT(WORT)今日
$0.000289
WORT 価格履歴
(WORT)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000305 | $0.000326 | $0.000291 | $0.000322 | $7,753.684 |
2025-09-18 | $0.000276 | $0.000316 | $0.000276 | $0.000305 | $6,926.866 |
2025-09-17 | $0.000280 | $0.000287 | $0.000275 | $0.000276 | $1,053.167 |
2025-09-16 | $0.000280 | $0.000281 | $0.000265 | -- | -- |
2025-09-15 | -- | $0.000310 | $0.000279 | -- | -- |
2025-09-14 | $0.000379 | $0.000381 | $0.000284 | $0.000285 | $7,036.429 |
2025-09-13 | -- | $0.000411 | $0.000335 | -- | -- |
2025-09-12 | $0.000457 | $0.000469 | $0.000357 | $0.000359 | $12,479.80 |
2025-09-11 | $0.000440 | $0.000461 | $0.000426 | $0.000457 | $7,209.526 |
2025-09-10 | $0.000462 | $0.000465 | $0.000418 | $0.000440 | $4,603.863 |
2025-09-09 | $0.000435 | $0.000560 | $0.000435 | $0.000462 | $25,396.16 |
2025-09-08 | $0.000388 | $0.000445 | $0.000359 | $0.000435 | $19,124.53 |
2025-09-07 | $0.000376 | $0.000399 | $0.000332 | $0.000388 | $32,625.15 |
2025-09-06 | -- | $0.000571 | $0.000363 | -- | -- |
2025-09-05 | $0.000644 | $0.000645 | $0.000525 | $0.000535 | $45,377.48 |
2025-09-04 | $0.000874 | $0.000875 | $0.000626 | $0.000644 | $55,408.83 |
2025-09-03 | $0.000798 | $0.000892 | $0.000774 | $0.000874 | $13,069.01 |
2025-09-02 | $0.000893 | $0.000894 | $0.000790 | $0.000798 | $6,770.638 |
2025-09-01 | $0.000850 | $0.000959 | $0.000828 | $0.000893 | $6,891.342 |
2025-08-31 | $0.000946 | $0.000945 | $0.000845 | $0.000850 | $8,278.882 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
WORT(WORT)
