Woke Frens(WOKE)今日
$0.000371
Woke Frens 価格履歴
(WOKE)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000371 | $0.000369 | -- | -- |
2025-09-07 | -- | $0.000371 | $0.000365 | -- | -- |
2025-09-06 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-05 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-04 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-03 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-02 | -- | $0.000391 | $0.000388 | -- | -- |
2025-09-01 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-30 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-29 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-28 | -- | $0.000396 | $0.000385 | -- | -- |
2025-08-27 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-26 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-25 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-24 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-23 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-22 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-21 | -- | $0.000339 | $0.000333 | -- | -- |
2025-08-20 | $0.000325 | $0.000337 | $0.000320 | $0.000335 | $13.49478 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Woke Frens(WOKE)
