WeWay(WWY)今日
$0.000010
1年前
$0.001802
2年前
$0.004181
3年前
$0.022573
WeWay 価格履歴
(WWY)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,965.59 |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $18,270.07 |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $17,794.15 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $20,155.08 |
2025-08-31 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $18,150.34 |
2025-08-30 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $17,060.55 |
2025-08-29 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $19,737.98 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,327.95 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $23,481.49 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,189.725 |
2025-08-25 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $19,695.53 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $16,440.55 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $19,286.66 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $22,847.20 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20,354.32 |
2025-08-20 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $41,049.02 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $21,885.20 |
2025-08-18 | $0.000015 | $0.000017 | $0.000014 | $0.000015 | $24,059.21 |
2025-08-17 | $0.000014 | $0.000017 | $0.000013 | $0.000015 | $222.407K |
2025-08-16 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $267.065K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
WeWay(WWY)
