Wing Finance(WING)今日
$0.141205
1年前
$4.11
2年前
$5.19
3年前
$9.06
4年前
$21.29
5年前
$53.23
Wing Finance 価格履歴
(WING)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.134945 | $0.139202 | $0.133581 | $0.135611 | $86,323.52 |
2025-09-17 | $0.137953 | $0.142328 | $0.134753 | $0.134945 | $88,384.07 |
2025-09-16 | $0.135070 | $0.141729 | $0.133297 | $0.137953 | $90,671.09 |
2025-09-15 | $0.138963 | $0.170913 | $0.130507 | $0.135070 | $131.916K |
2025-09-14 | $0.134005 | $0.141684 | $0.132487 | $0.138993 | $94,723.04 |
2025-09-13 | $0.130863 | $0.136858 | $0.130197 | $0.134005 | $82,825.89 |
2025-09-12 | $0.130112 | $0.138091 | $0.129699 | $0.130737 | $84,980.04 |
2025-09-11 | $0.129401 | $0.132669 | $0.127067 | $0.130112 | $81,331.71 |
2025-09-10 | $0.130180 | $0.130587 | $0.128379 | $0.129583 | $77,887.18 |
2025-09-09 | $0.132060 | $0.133397 | $0.127825 | $0.130190 | $82,311.19 |
2025-09-08 | $0.134017 | $0.138288 | $0.132023 | $0.132128 | $81,410.61 |
2025-09-07 | $0.134842 | $0.135544 | $0.132229 | $0.133943 | $75,174.99 |
2025-09-06 | $0.130855 | $0.136204 | $0.129267 | $0.134897 | $75,589.80 |
2025-09-05 | $0.134012 | $0.133995 | $0.127540 | $0.130851 | $80,316.53 |
2025-09-04 | $0.134897 | $0.138307 | $0.131691 | $0.134012 | $76,613.25 |
2025-09-03 | $0.138406 | $0.14953 | $0.133406 | $0.134897 | $81,465.19 |
2025-09-02 | $0.140870 | $0.140631 | $0.128926 | $0.138406 | $81,674.37 |
2025-09-01 | $0.145474 | $0.145328 | $0.139516 | $0.140870 | $75,650.59 |
2025-08-31 | $0.144507 | $0.152789 | $0.140896 | $0.145547 | $83,144.77 |
2025-08-30 | $0.146853 | $0.151963 | $0.14276 | $0.144479 | $72,713.67 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Wing Finance(WING)
