Windoge98 価格履歴

(EXE)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.088151	$0.088746	$0.086737	$0.087091	$357.6792
2025-09-05	$0.091771	$0.091768	$0.087565	$0.088005	$2,711.320
2025-09-04	$0.096201	$0.097579	$0.091366	$0.091905	$1,604.925
2025-09-03	$0.095564	$0.098222	$0.095894	$0.096276	$718.1063
2025-09-02	$0.095053	$0.098224	$0.093168	$0.095564	$427.0577
2025-09-01	$0.098087	$0.098852	$0.094012	$0.095073	$477.9696
2025-08-31	$0.100391	$0.100957	$0.096995	$0.098229	$513.8609
2025-08-30	$0.101458	$0.101712	$0.098951	$0.100373	$222.4734
2025-08-29	$0.102779	$0.104995	$0.100475	$0.101378	$400.1726
2025-08-28	$0.103023	$0.104752	$0.101407	$0.102779	$358.7483
2025-08-27	$0.102878	$0.104934	$0.102301	$0.102946	$602.5789
2025-08-26	$0.105823	$0.106368	$0.100761	$0.102878	$324.6283
2025-08-25	$0.109419	$0.113276	$0.105367	$0.105823	$459.0466
2025-08-24	$0.111143	$0.112778	$0.108831	$0.109419	$308.3186
2025-08-23	$0.109318	$0.114503	$0.110095	$0.110980	$89.23999
2025-08-22	$0.106715	$0.111947	$0.102866	$0.109073	$1,279.512
2025-08-21	$0.109958	$0.112062	$0.106315	$0.106611	$881.2457
2025-08-20	$0.110906	$0.111255	$0.107501	$0.109958	$198.3693
2025-08-19	$0.113424	$0.116088	$0.110326	$0.110652	$2,689.522
2025-08-18	$0.121290	$0.12054	$0.112138	$0.113926	$538.5878