WEWE(WEWE)今日
$0.000040
WEWE 価格履歴
(WEWE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000041 | $0.000041 | $0.000039 | $0.000041 | $3,637.435 |
2025-09-16 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $4,160.826 |
2025-09-15 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $3,409.901 |
2025-09-14 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $4,370.637 |
2025-09-13 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $3,936.219 |
2025-09-12 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,349.569 |
2025-09-11 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $3,468.199 |
2025-09-10 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $3,949.415 |
2025-09-09 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,890.200 |
2025-09-08 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $3,652.363 |
2025-09-07 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $3,730.631 |
2025-09-06 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $3,863.637 |
2025-09-05 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $3,534.691 |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,055.547 |
2025-09-03 | $0.000042 | $0.000046 | $0.000043 | $0.000045 | $3,646.064 |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $3,314.537 |
2025-09-01 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $3,326.953 |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $2,830.903 |
2025-08-30 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $3,804.915 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $3,197.777 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
WEWE(WEWE)
