0x Leverage(OXL)今日
$0.000938
0x Leverage 価格履歴
(OXL)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000933 | $0.000926 | -- | -- |
2025-09-08 | -- | $0.000933 | $0.000922 | -- | -- |
2025-09-07 | -- | $0.000962 | $0.000958 | -- | -- |
2025-09-06 | -- | $0.000962 | $0.000958 | -- | -- |
2025-09-05 | -- | $0.000962 | $0.000958 | -- | -- |
2025-09-04 | -- | $0.000963 | $0.000954 | -- | -- |
2025-09-03 | $0.000916 | $0.000963 | $0.000913 | $0.000962 | $302.4646 |
2025-09-02 | -- | $0.000936 | $0.000912 | $0.000916 | $121.5831 |
2025-09-01 | -- | $0.000953 | $0.000953 | -- | -- |
2025-08-31 | $0.000934 | $0.000959 | $0.000948 | $0.000958 | $109.2766 |
2025-08-30 | $0.000948 | $0.000953 | $0.000927 | $0.000934 | $1,878.412 |
2025-08-29 | $0.000997 | $0.000997 | $0.000942 | $0.000947 | $1,444.975 |
2025-08-28 | $0.001041 | $0.001037 | $0.000994 | $0.001001 | $248.6755 |
2025-08-27 | $0.001011 | $0.001043 | $0.001011 | $0.001043 | $83.15365 |
2025-08-26 | $0.001040 | $0.001042 | $0.000973 | $0.001011 | $994.0146 |
2025-08-25 | -- | $0.001140 | $0.001036 | $0.001040 | $3,923.877 |
2025-08-24 | -- | $0.001120 | $0.001094 | -- | -- |
2025-08-23 | -- | $0.001136 | $0.001093 | -- | -- |
2025-08-22 | -- | $0.001065 | $0.000975 | -- | -- |
2025-08-21 | $0.001044 | $0.001062 | $0.001009 | $0.001012 | $931.2778 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
0x Leverage(OXL)
