Lux Token(LUX)今日
$0.001231
Lux Token 価格履歴
(LUX)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001225 | $0.001207 | $0.001112 | $0.001176 | $462.027K |
2025-09-09 | $0.001302 | $0.001285 | $0.001167 | $0.001224 | $454.424K |
2025-09-08 | $0.001287 | $0.001313 | $0.001209 | $0.001290 | $25,561.25 |
2025-09-07 | $0.001363 | $0.001374 | $0.001274 | $0.001294 | $22,722.21 |
2025-09-06 | $0.001291 | $0.001468 | $0.001273 | $0.001363 | $32,535.19 |
2025-09-05 | $0.001249 | $0.001332 | $0.001149 | $0.001291 | $44,085.56 |
2025-09-04 | $0.001504 | $0.001484 | $0.001220 | $0.001249 | $43,497.36 |
2025-09-03 | $0.001549 | $0.001685 | $0.001456 | $0.001504 | $35,063.63 |
2025-09-02 | $0.001344 | $0.001620 | $0.001280 | $0.001548 | $41,517.80 |
2025-09-01 | $0.001314 | $0.001349 | $0.001187 | $0.001344 | $49,560.06 |
2025-08-31 | $0.001337 | $0.001375 | $0.001275 | $0.001314 | $28,589.22 |
2025-08-30 | $0.001353 | $0.001437 | $0.001242 | $0.001337 | $72,852.61 |
2025-08-29 | $0.001674 | $0.001706 | $0.001340 | $0.001343 | $129.940K |
2025-08-28 | $0.001853 | $0.001886 | $0.001578 | $0.001674 | $72,950.23 |
2025-08-27 | $0.001864 | $0.001899 | $0.001763 | $0.001853 | $36,773.35 |
2025-08-26 | $0.001656 | $0.001959 | $0.001630 | $0.001876 | $48,504.42 |
2025-08-25 | $0.001983 | $0.002093 | $0.001636 | $0.001670 | $51,141.19 |
2025-08-24 | $0.001969 | $0.002070 | $0.001878 | $0.001983 | $36,919.15 |
2025-08-23 | $0.002275 | $0.002307 | $0.001949 | $0.001969 | $79,710.99 |
2025-08-22 | $0.002062 | $0.002280 | $0.001738 | $0.002217 | $147.399K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Lux Token(LUX)
