Wojak(WOJAK)今日
$0.000077
Wojak 価格履歴
(WOJAK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000067 | $0.000090 | $0.000065 | $0.000085 | $17,592.36 |
2025-09-11 | $0.000076 | $0.000076 | $0.000058 | $0.000067 | $15,391.49 |
2025-09-10 | $0.000071 | $0.000082 | $0.000062 | $0.000076 | $14,522.59 |
2025-09-09 | $0.000084 | $0.000084 | $0.000064 | $0.000071 | $23,766.17 |
2025-09-08 | $0.000054 | $0.000084 | $0.000050 | $0.000084 | $26,966.27 |
2025-09-07 | $0.000053 | $0.000059 | $0.000049 | $0.000054 | $12,493.47 |
2025-09-06 | $0.000058 | $0.000061 | $0.000047 | $0.000053 | $25,125.28 |
2025-09-05 | $0.000086 | $0.000096 | $0.000058 | $0.000058 | $33,988.76 |
2025-09-04 | $0.000071 | $0.000130 | $0.000060 | $0.000086 | $55,655.36 |
2025-09-03 | $0.000105 | $0.000119 | $0.000069 | $0.000071 | $68,060.43 |
2025-09-02 | $0.000128 | $0.000132 | $0.000105 | $0.000105 | $60,914.38 |
2025-09-01 | $0.000151 | $0.000150 | $0.000123 | $0.000127 | $70,800.10 |
2025-08-31 | $0.000139 | $0.000193 | $0.000115 | $0.000151 | $100.790K |
2025-08-30 | $0.000158 | $0.000174 | $0.000137 | $0.000139 | $128.933K |
2025-08-29 | $0.000170 | $0.000179 | $0.000147 | $0.000158 | $62,725.54 |
2025-08-28 | $0.000173 | $0.000221 | $0.000149 | $0.000170 | $84,102.66 |
2025-08-27 | $0.000165 | $0.000214 | $0.000144 | $0.000173 | $90,501.17 |
2025-08-26 | $0.000208 | $0.000204 | $0.000137 | $0.000165 | $98,218.16 |
2025-08-25 | $0.000234 | $0.000251 | $0.000200 | $0.000208 | $48,935.06 |
2025-08-24 | $0.000308 | $0.000293 | $0.000192 | $0.000234 | $169.654K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Wojak(WOJAK)
