WeSendit(WSI)今日
$0.000979
1年前
$0.004831
2年前
$0.013446
WeSendit 価格履歴
(WSI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001000 | $0.001004 | $0.000981 | $0.000981 | $14,801.82 |
2025-09-05 | $0.000958 | $0.001015 | $0.000959 | $0.001000 | $34,084.64 |
2025-09-04 | $0.000959 | $0.000972 | $0.000954 | $0.000958 | $25,070.51 |
2025-09-03 | $0.000958 | $0.000982 | $0.000955 | $0.000959 | $30,357.45 |
2025-09-02 | $0.000968 | $0.000980 | $0.000952 | $0.000958 | $28,866.21 |
2025-09-01 | $0.001006 | $0.001019 | $0.000968 | $0.000971 | $34,675.25 |
2025-08-31 | $0.001011 | $0.001042 | $0.000999 | $0.001005 | $34,631.32 |
2025-08-30 | $0.000984 | $0.001025 | $0.000977 | $0.001011 | $27,638.95 |
2025-08-29 | $0.001008 | $0.001024 | $0.000983 | $0.000984 | $35,004.94 |
2025-08-28 | $0.001020 | $0.001024 | $0.001001 | $0.001007 | $29,529.60 |
2025-08-27 | $0.001027 | $0.001031 | $0.001018 | $0.001021 | $21,576.77 |
2025-08-26 | $0.001044 | $0.001046 | $0.001023 | $0.001027 | $28,930.26 |
2025-08-25 | $0.001041 | $0.001060 | $0.001032 | $0.001045 | $21,663.47 |
2025-08-24 | $0.001042 | $0.001063 | $0.001029 | $0.001041 | $30,353.82 |
2025-08-23 | $0.001058 | $0.001063 | $0.001035 | $0.001042 | $28,489.10 |
2025-08-22 | $0.001052 | $0.001060 | $0.001043 | $0.001057 | $26,368.76 |
2025-08-21 | $0.001065 | $0.001128 | $0.001051 | $0.001052 | $28,893.68 |
2025-08-20 | $0.001062 | $0.001135 | $0.001053 | $0.001135 | $33,259.33 |
2025-08-19 | $0.001092 | $0.001128 | $0.001044 | $0.001063 | $34,078.91 |
2025-08-18 | $0.001102 | $0.001126 | $0.001047 | $0.001061 | $44,365.94 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
WeSendit(WSI)
