WeFi(WFI)今日
$0.637115
WeFi 価格履歴
(WFI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.635143 | $0.637819 | $0.614487 | $0.629412 | $1.431M |
2025-09-11 | $0.626191 | $0.647126 | $0.617552 | $0.635557 | $1.209M |
2025-09-10 | $0.587323 | $0.632297 | $0.586590 | $0.626138 | $1.266M |
2025-09-09 | $0.567017 | $0.600351 | $0.556323 | $0.587273 | $1.029M |
2025-09-08 | $0.546197 | $0.567481 | $0.542481 | $0.566871 | $1.054M |
2025-09-07 | $0.556729 | $0.557901 | $0.545911 | $0.546287 | $606.881K |
2025-09-06 | $0.572271 | $0.571186 | $0.552731 | $0.556726 | $771.699K |
2025-09-05 | $0.571223 | $0.579730 | $0.566806 | $0.570797 | $1.212M |
2025-09-04 | $0.595466 | $0.595254 | $0.570424 | $0.571223 | $809.852K |
2025-09-03 | $0.583607 | $0.595941 | $0.572785 | $0.595729 | $1.067M |
2025-09-02 | $0.598605 | $0.601703 | $0.581944 | $0.584152 | $1.341M |
2025-09-01 | $0.603675 | $0.615677 | $0.598605 | $0.598971 | $1.032M |
2025-08-31 | $0.627070 | $0.626542 | $0.602982 | $0.603815 | $705.342K |
2025-08-30 | $0.613665 | $0.628659 | $0.613688 | $0.626839 | $919.120K |
2025-08-29 | $0.645457 | $0.644002 | $0.613665 | $0.614328 | $1.096M |
2025-08-28 | $0.633645 | $0.649716 | $0.632789 | $0.646016 | $1.060M |
2025-08-27 | $0.623526 | $0.637525 | $0.623067 | $0.633538 | $882.161K |
2025-08-26 | $0.626616 | $0.628182 | $0.611163 | $0.623441 | $1.026M |
2025-08-25 | $0.636303 | $0.634734 | $0.620084 | $0.626616 | $1.262M |
2025-08-24 | $0.624293 | $0.638122 | $0.626087 | $0.636041 | $1.835M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
WeFi(WFI)
