PayPal USD(PYUSD)今日
$0.999745
1年前
$1
2年前
$1.005
PayPal USD 価格履歴
(PYUSD)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.000000 | $1.000271 | $0.998963 | $0.999837 | $39.899M |
2025-09-05 | $1.000070 | $1.000552 | $0.999132 | $0.999948 | $108.296M |
2025-09-04 | $0.999985 | $1.000573 | $0.999228 | $1.000070 | $42.969M |
2025-09-03 | $0.999874 | $1.001 | $0.999277 | $0.999636 | $68.750M |
2025-09-02 | $0.999913 | $1 | $0.999196 | $0.999952 | $53.867M |
2025-09-01 | $0.999478 | $1 | $0.99932 | $0.999434 | $63.299M |
2025-08-31 | $0.999861 | $1 | $0.999248 | $0.999836 | $31.891M |
2025-08-30 | $0.999616 | $1 | $0.999349 | $0.999914 | $51.664M |
2025-08-29 | $0.999442 | $1 | $0.998987 | $0.999496 | $72.445M |
2025-08-28 | $0.999574 | $1 | $0.999128 | $0.999599 | $67.991M |
2025-08-27 | $0.999743 | $1 | $0.999152 | $0.999750 | $58.365M |
2025-08-26 | $0.999840 | $1 | $0.999215 | $0.999810 | $75.530M |
2025-08-25 | $0.999757 | $1 | $0.998956 | $0.999840 | $103.064M |
2025-08-24 | $0.999934 | $1 | $0.999262 | $0.999663 | $48.221M |
2025-08-23 | $0.999917 | $1 | $0.999216 | $0.999817 | $66.218M |
2025-08-22 | $0.999822 | $1 | $0.999121 | $0.999818 | $91.072M |
2025-08-21 | $0.999562 | $1 | $0.999396 | $0.999970 | $71.917M |
2025-08-20 | $1.000096 | $1 | $0.999379 | $0.999592 | $75.949M |
2025-08-19 | $0.999750 | $1 | $0.999539 | $0.999798 | $83.367M |
2025-08-18 | $0.999723 | $1 | $0.999513 | $0.999895 | $95.658M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
PayPal USD(PYUSD)
