We love Boobs(BOOBS)今日
$0.000030
We love Boobs 価格履歴
(BOOBS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-09 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-08 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | $0.000026 | $261.5049 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $578.4653 |
2025-09-03 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $4.158421 |
2025-09-02 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $103.0229 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $5.881079 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $29.69871 |
2025-08-30 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $8.817398 |
2025-08-29 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $52.59545 |
2025-08-28 | $0.000028 | $0.000032 | $0.000027 | $0.000029 | $2,780.744 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $15.03834 |
2025-08-26 | $0.000027 | $0.000030 | $0.000025 | $0.000026 | $3,155.191 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $29.99087 |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
We love Boobs(BOOBS)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
