iiii lovvvv youuuu(ILY)今日
$0.000318
1年前
$0.000646
iiii lovvvv youuuu 価格履歴
(ILY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000312 | $0.000324 | $0.000310 | $0.000323 | $191.9226 |
2025-09-15 | $0.000330 | $0.000337 | $0.000312 | $0.000312 | $362.7969 |
2025-09-14 | $0.000326 | $0.000340 | $0.000321 | $0.000330 | $328.9955 |
2025-09-13 | $0.000328 | $0.000344 | $0.000322 | $0.000326 | $3,615.818 |
2025-09-12 | $0.000333 | $0.000354 | $0.000325 | $0.000328 | $3,893.977 |
2025-09-11 | $0.000338 | $0.000341 | $0.000329 | $0.000335 | $1,396.938 |
2025-09-10 | $0.000326 | $0.000342 | $0.000327 | $0.000340 | $197.7179 |
2025-09-09 | $0.000339 | $0.000343 | $0.000326 | $0.000329 | $1,545.439 |
2025-09-08 | $0.000322 | $0.000342 | $0.000318 | $0.000339 | $387.3511 |
2025-09-07 | $0.000318 | $0.000324 | $0.000314 | $0.000324 | $72.24283 |
2025-09-06 | $0.000334 | $0.000338 | $0.000316 | $0.000317 | $1,683.102 |
2025-09-05 | $0.000340 | $0.000345 | $0.000331 | $0.000335 | $537.4314 |
2025-09-04 | $0.000360 | $0.000370 | $0.000338 | $0.000339 | $4,443.086 |
2025-09-03 | $0.000339 | $0.000363 | $0.000338 | $0.000360 | $595.3518 |
2025-09-02 | $0.000334 | $0.000348 | $0.000325 | $0.000339 | $1,717.209 |
2025-09-01 | $0.000344 | $0.000349 | $0.000331 | $0.000333 | $829.0157 |
2025-08-31 | $0.000301 | $0.000347 | $0.000298 | $0.000344 | $5,650.961 |
2025-08-30 | $0.000306 | $0.000309 | $0.000297 | $0.000301 | $340.9065 |
2025-08-29 | $0.000349 | $0.000358 | $0.000302 | $0.000306 | $5,068.217 |
2025-08-28 | $0.000347 | $0.000361 | $0.000338 | $0.000350 | $1,220.858 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
iiii lovvvv youuuu(ILY)
