WaultSwap(WEX)今日
$0.000009
1年前
$0.000011
2年前
$0.000008
3年前
$0.001250
4年前
$0.003776
WaultSwap 価格履歴
(WEX)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $13.55396 |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.291753 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.246117 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $17.26772 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.11152 |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.26325 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.067925 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.024117 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $21.44259 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.21157 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,496.326 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $31.49558 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $399.0601 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.33010 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.33263 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.13750 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.65114 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
WaultSwap(WEX)
