Artto AI(ARTTO)今日
$0.000062
Artto AI 価格履歴
(ARTTO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-01 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-31 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-23 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-22 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-21 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-20 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $8.381847 |
2025-08-19 | $0.000063 | $0.000063 | $0.000059 | $0.000060 | $107.1755 |
2025-08-18 | -- | $0.000063 | $0.000062 | $0.000063 | $1,033.497 |
2025-08-17 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-16 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-15 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-14 | -- | $0.000074 | $0.000070 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Artto AI(ARTTO)
