Voucher KSM(VKSM)今日
$25.47
Voucher KSM 価格履歴
(VKSM)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $25.49 | $25.44 | -- | -- |
2025-09-11 | -- | $25.58235 | $25.22628 | -- | -- |
2025-09-10 | -- | $25.80687 | $25.22185 | -- | -- |
2025-09-09 | -- | $25.58205 | $24.67979 | -- | -- |
2025-09-08 | -- | $24.47 | $24.39 | -- | -- |
2025-09-07 | -- | $24.50062 | $24.19376 | -- | -- |
2025-09-06 | $24.52120 | $25.13627 | $24.33902 | $24.42006 | $84.81526 |
2025-09-05 | $23.99330 | $24.55612 | $23.78699 | $24.45590 | $3,754.896 |
2025-09-04 | -- | $25.07620 | $23.86129 | -- | -- |
2025-09-03 | -- | $25.03 | $23.78 | -- | -- |
2025-09-02 | $24.11321 | $24.31 | $23.43 | $23.68272 | $44.77973 |
2025-09-01 | -- | $25.36 | $23.98 | -- | -- |
2025-08-31 | -- | $28.43 | $24.64 | -- | -- |
2025-08-30 | -- | $24.42 | $23.68 | -- | -- |
2025-08-29 | -- | $24.51 | $24.51 | -- | -- |
2025-08-28 | -- | $24.51 | $24.51 | -- | -- |
2025-08-27 | -- | $24.64 | $24 | -- | -- |
2025-08-26 | $24.26140 | $24.58 | $23.17 | $24.10087 | $16.43800 |
2025-08-25 | -- | $27.06 | $24.26 | -- | -- |
2025-08-24 | -- | $26.81 | $25.4 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Voucher KSM(VKSM)
