Vouch Staked PLS(VPLS)今日
$0.000046
Vouch Staked PLS 価格履歴
(VPLS)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $1,383.885 |
2025-09-16 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $1,867.323 |
2025-09-15 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $14,761.72 |
2025-09-14 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $11,181.79 |
2025-09-13 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $1,214.673 |
2025-09-12 | -- | $0.000049 | $0.000045 | $0.000046 | $1,276.053 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Vouch Staked PLS(VPLS)
