Voodoo(LDZ)今日
$0.003370
1年前
$0.002158
2年前
$0.001696
Voodoo 価格履歴
(LDZ)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002989 | $0.003278 | $0.002965 | $0.003233 | $2,481.164 |
2025-09-11 | $0.002888 | $0.003017 | $0.002865 | $0.002981 | $948.7766 |
2025-09-10 | $0.002708 | $0.002939 | $0.002726 | $0.002888 | $497.0622 |
2025-09-09 | $0.002742 | $0.002813 | $0.002689 | $0.002726 | $641.1042 |
2025-09-08 | $0.002472 | $0.002765 | $0.002433 | $0.002742 | $2,160.021 |
2025-09-07 | $0.002418 | $0.002496 | $0.002380 | $0.002473 | $1,194.675 |
2025-09-06 | $0.002405 | $0.002459 | $0.002371 | $0.002414 | $1,513.725 |
2025-09-05 | $0.002449 | $0.002471 | $0.002370 | $0.002405 | $982.0399 |
2025-09-04 | $0.002554 | $0.002574 | $0.002436 | $0.002449 | $891.0509 |
2025-09-03 | $0.002443 | $0.002587 | $0.002424 | $0.002554 | $603.5556 |
2025-09-02 | $0.002436 | $0.002519 | $0.002396 | $0.002440 | $681.2675 |
2025-09-01 | $0.002542 | $0.002564 | $0.002415 | $0.002436 | $408.3713 |
2025-08-31 | $0.002534 | $0.002618 | $0.002511 | $0.002530 | $1,307.924 |
2025-08-30 | $0.002575 | $0.002619 | $0.002488 | $0.002533 | $839.2596 |
2025-08-29 | $0.002643 | $0.002725 | $0.002531 | $0.002554 | $858.5244 |
2025-08-28 | $0.002652 | $0.002746 | $0.002560 | $0.002643 | $1,064.817 |
2025-08-27 | $0.002417 | $0.002662 | $0.002440 | $0.002651 | $861.9440 |
2025-08-26 | $0.002525 | $0.002537 | $0.002365 | $0.002431 | $751.9503 |
2025-08-25 | $0.002567 | $0.002723 | $0.002484 | $0.002512 | $1,261.365 |
2025-08-24 | $0.002609 | $0.002686 | $0.002550 | $0.002567 | $672.1283 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Voodoo(LDZ)
