Usual USD 価格履歴

(USD0)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.997816	$0.999979	$0.996717	$0.998920	$7.156M
2025-09-05	$0.998124	$1.000780	$0.996347	$0.998140	$3.192M
2025-09-04	$0.998538	$0.999831	$0.996398	$0.998124	$5.796M
2025-09-03	$0.997975	$0.999717	$0.997083	$0.999716	$4.262M
2025-09-02	$0.997864	$1.001	$0.995757	$0.999324	$2.101M
2025-09-01	$0.997587	$0.998414	$0.997261	$0.998102	$6.339M
2025-08-31	$0.997835	$0.998246	$0.997384	$0.997550	$315.195K
2025-08-30	$0.998246	$0.998573	$0.997674	$0.997835	$448.443K
2025-08-29	$0.998212	$0.998836	$0.997859	$0.998432	$2.575M
2025-08-28	$0.998280	$0.99845	$0.997674	$0.998082	$3.553M
2025-08-27	$0.998584	$0.998577	$0.997832	$0.998158	$7.926M
2025-08-26	$0.998745	$0.999397	$0.998384	$0.998505	$2.976M
2025-08-25	$0.998206	$0.999087	$0.997666	$0.998745	$1.283M
2025-08-24	$0.998276	$0.998554	$0.997803	$0.998213	$4.475M
2025-08-23	$0.998227	$0.99844	$0.997767	$0.998430	$2.120M
2025-08-22	$0.998062	$0.998485	$0.997803	$0.998040	$3.088M
2025-08-21	$0.998514	$0.998608	$0.997864	$0.998046	$11.726M
2025-08-20	$0.998296	$0.998854	$0.998093	$0.998527	$3.326M
2025-08-19	$0.998723	$0.998936	$0.998149	$0.998293	$1.752M
2025-08-18	$0.998710	$0.999102	$0.998446	$0.998775	$5.221M