Bridged Wrapped Bitcoin (Worldchain)(WBTC)今日
$116.728K
Bridged Wrapped Bitcoin (Worldchain) 価格履歴
(WBTC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $114.308K | $116.716K | $113.422K | $115.194K | $113.382K |
2025-09-11 | $113.972K | $114.924K | $112.409K | $114.308K | $151.747K |
2025-09-10 | $111.429K | $114.658K | $110.851K | $113.972K | $94,670.73 |
2025-09-09 | $111.386K | $114.240K | $110.474K | $111.491K | $188.611K |
2025-09-08 | $110.843K | $112.542K | $108.375K | $111.190K | $98,817.81 |
2025-09-07 | $110.456K | $111.171K | $108.794K | $110.996K | $40,104.50 |
2025-09-06 | $110.417K | $111.703K | $109.704K | $110.454K | $33,988.86 |
2025-09-05 | $109.599K | $113.266K | $108.213K | $110.155K | $117.485K |
2025-09-04 | $112.226K | $112.678K | $108.796K | $109.599K | $44,144.94 |
2025-09-03 | $110.605K | $112.728K | $109.453K | $112.243K | $80,848.45 |
2025-09-02 | $108.544K | $111.560K | $107.189K | $110.523K | $162.855K |
2025-09-01 | $109.780K | $111.771K | $106.926K | $108.754K | $229.042K |
2025-08-31 | $109.088K | $110.375K | $107.462K | $109.780K | $80,730.21 |
2025-08-30 | $108.787K | $109.575K | $107.275K | $108.501K | $114.426K |
2025-08-29 | $111.985K | $112.780K | $108.117K | $108.240K | $113.453K |
2025-08-28 | $111.503K | $113.736K | $110.549K | $112.145K | $146.807K |
2025-08-27 | $109.961K | $112.664K | $109.396K | $112.019K | $70,324.38 |
2025-08-26 | $111.685K | $113.028K | $108.247K | $109.960K | $243.079K |
2025-08-25 | $114.853K | $116.163K | $110.543K | $111.685K | $238.573K |
2025-08-24 | $114.583K | $115.961K | $113.290K | $114.599K | $65,547.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bridged Wrapped Bitcoin (Worldchain)(WBTC)
