Bop Cat(BOP)今日
$0.000183
Bop Cat 価格履歴
(BOP)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000187 | $0.000188 | $0.000184 | $0.000184 | $280.8088 |
2025-09-05 | $0.000183 | $0.000195 | $0.000179 | $0.000187 | $1,656.060 |
2025-09-04 | $0.000197 | $0.000197 | $0.000182 | $0.000183 | $3,178.037 |
2025-09-03 | $0.000200 | $0.000206 | $0.000191 | $0.000196 | $3,442.136 |
2025-09-02 | $0.000192 | $0.000206 | $0.000180 | $0.000200 | $5,235.548 |
2025-09-01 | $0.000206 | $0.000209 | $0.000190 | $0.000191 | $1,618.604 |
2025-08-31 | $0.000217 | $0.000223 | $0.000201 | $0.000206 | $3,012.076 |
2025-08-30 | $0.000223 | $0.000223 | $0.000209 | $0.000215 | $1,298.401 |
2025-08-29 | $0.000230 | $0.000239 | $0.000220 | $0.000223 | $940.7496 |
2025-08-28 | $0.000250 | $0.000254 | $0.000225 | $0.000231 | $3,555.607 |
2025-08-27 | $0.000223 | $0.000261 | $0.000224 | $0.000250 | $5,895.131 |
2025-08-26 | $0.000255 | $0.000258 | $0.000200 | $0.000223 | $17,301.54 |
2025-08-25 | $0.000287 | $0.000294 | $0.000239 | $0.000255 | $8,948.588 |
2025-08-24 | $0.000282 | $0.000298 | $0.000281 | $0.000287 | $834.2648 |
2025-08-23 | $0.000301 | $0.000309 | $0.000281 | $0.000282 | $3,883.814 |
2025-08-22 | $0.000283 | $0.000305 | $0.000268 | $0.000301 | $2,164.758 |
2025-08-21 | $0.000270 | $0.000299 | $0.000270 | $0.000282 | $3,119.156 |
2025-08-20 | $0.000302 | $0.000304 | $0.000246 | $0.000270 | $18,607.63 |
2025-08-19 | $0.000313 | $0.000315 | $0.000301 | $0.000301 | $1,013.816 |
2025-08-18 | $0.000347 | $0.000344 | $0.000306 | $0.000311 | $1,158.752 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bop Cat(BOP)
