Vitreus 価格履歴

(WVTRS)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.015363	$0.017843	$0.015133	$0.015291	$76,260.54
2025-09-03	$0.015484	$0.017688	$0.015237	$0.015363	$73,422.96
2025-09-02	$0.015576	$0.018187	$0.015121	$0.015434	$73,455.46
2025-09-01	$0.018161	$0.018263	$0.015536	$0.015561	$74,284.70
2025-08-31	$0.015741	$0.018421	$0.015657	$0.018161	$90,233.22
2025-08-30	$0.015688	$0.017986	$0.015193	$0.015741	$86,045.44
2025-08-29	$0.014934	$0.017666	$0.014835	$0.015620	$99,058.05
2025-08-28	$0.014191	$0.017775	$0.013804	$0.014934	$94,270.00
2025-08-27	$0.013404	$0.016208	$0.013250	$0.014191	$77,477.83
2025-08-26	$0.015322	$0.015707	$0.013368	$0.013404	$71,901.90
2025-08-25	$0.014468	$0.015777	$0.013589	$0.015322	$23,386.61
2025-08-24	$0.014897	$0.014902	$0.014456	$0.014468	$5,189.780
2025-08-23	--	$0.015073	$0.014875	--	--
2025-08-22	--	$0.014885	$0.014574	--	--
2025-08-21	$0.013934	$0.014582	$0.013929	$0.014575	$8,955.260
2025-08-20	$0.013984	$0.013999	$0.013864	$0.013934	$2,339.867
2025-08-19	$0.013589	$0.013987	$0.013588	$0.013984	$5,256.092
2025-08-18	$0.014169	$0.014173	$0.013548	$0.013590	$12,120.38
2025-08-17	$0.014779	$0.014849	$0.014169	$0.014169	$11,098.69
2025-08-16	$0.014871	$0.014908	$0.014773	$0.014774	$2,052.915