Vision(VSN)今日
$0.164529
Vision 価格履歴
(VSN)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.167425 | $0.169773 | $0.164238 | $0.166011 | $703.015K |
2025-09-13 | $0.168287 | $0.175242 | $0.166994 | $0.167446 | $2.348M |
2025-09-12 | $0.165057 | $0.170317 | $0.164953 | $0.168287 | $2.263M |
2025-09-11 | $0.155777 | $0.16591 | $0.154828 | $0.165153 | $2.443M |
2025-09-10 | $0.153944 | $0.156643 | $0.151792 | $0.156250 | $1.315M |
2025-09-09 | $0.156173 | $0.157086 | $0.152712 | $0.153788 | $1.135M |
2025-09-08 | $0.152799 | $0.156173 | $0.151718 | $0.154485 | $1.087M |
2025-09-07 | $0.149878 | $0.156052 | $0.148653 | $0.152770 | $1.521M |
2025-09-06 | $0.155491 | $0.156721 | $0.148838 | $0.149001 | $1.605M |
2025-09-05 | $0.158882 | $0.160239 | $0.154302 | $0.155317 | $2.256M |
2025-09-04 | $0.162135 | $0.165206 | $0.158376 | $0.158855 | $1.188M |
2025-09-03 | $0.162544 | $0.165541 | $0.159241 | $0.162072 | $1.586M |
2025-09-02 | $0.162169 | $0.165841 | $0.15666 | $0.162574 | $2.762M |
2025-09-01 | $0.164649 | $0.166298 | $0.162143 | $0.162189 | $1.338M |
2025-08-31 | $0.164738 | $0.167063 | $0.163274 | $0.164681 | $973.056K |
2025-08-30 | $0.165138 | $0.167751 | $0.162517 | $0.165745 | $1.573M |
2025-08-29 | $0.173211 | $0.175823 | $0.164032 | $0.165584 | $2.582M |
2025-08-28 | $0.175669 | $0.175894 | $0.171976 | $0.173544 | $1.444M |
2025-08-27 | $0.174578 | $0.177615 | $0.173341 | $0.175701 | $1.283M |
2025-08-26 | $0.175750 | $0.178632 | $0.171574 | $0.175159 | $2.382M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Vision(VSN)
