VIRTUE(VIRTUE)今日
$0.022414
VIRTUE 価格履歴
(VIRTUE)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.022414 | $0.022414 | -- | -- |
2025-09-13 | -- | $0.022414 | $0.022414 | -- | -- |
2025-09-12 | -- | $0.022414 | $0.022414 | -- | -- |
2025-09-11 | -- | $0.022414 | $0.022414 | -- | -- |
2025-09-10 | -- | $0.022414 | $0.021661 | -- | -- |
2025-09-09 | -- | $0.021974 | $0.021888 | -- | -- |
2025-09-08 | -- | $0.022153 | $0.021754 | -- | -- |
2025-09-07 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-06 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-05 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-04 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-03 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-02 | -- | $0.023409 | $0.023409 | -- | -- |
2025-09-01 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-31 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-30 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-29 | -- | $0.023409 | $0.023409 | -- | -- |
2025-08-28 | -- | $0.023491 | $0.022745 | -- | -- |
2025-08-27 | $0.026750 | $0.027140 | $0.023186 | $0.023664 | $1,321.652 |
2025-08-26 | $0.027499 | $0.027551 | $0.025631 | $0.026750 | $28.41994 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
VIRTUE(VIRTUE)
