Bitrock 価格履歴

(BROCK)

期間: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-17	$0.013291	$0.013721	$0.012455	$0.012455	$86,882.50
2025-09-16	$0.013309	$0.013617	$0.012493	$0.013321	$104.498K
2025-09-15	$0.013493	$0.014315	$0.012809	$0.013311	$80,978.69
2025-09-14	$0.015199	$0.015125	$0.013433	$0.013493	$100.637K
2025-09-13	$0.014160	$0.015592	$0.013690	$0.015235	$185.799K
2025-09-12	$0.014167	$0.014754	$0.013969	$0.014503	$101.682K
2025-09-11	$0.014011	$0.014894	$0.013146	$0.014176	$140.276K
2025-09-10	$0.014168	$0.015107	$0.013228	$0.014011	$176.829K
2025-09-09	$0.014097	$0.016450	$0.013811	$0.014174	$217.055K
2025-09-08	$0.013810	$0.014215	$0.013636	$0.014045	$242.444K
2025-09-07	$0.013619	$0.014054	$0.012830	$0.013757	$177.289K
2025-09-06	$0.013286	$0.013706	$0.013187	$0.013619	$220.523K
2025-09-05	$0.014221	$0.014566	$0.013226	$0.013261	$191.147K
2025-09-04	$0.014881	$0.015229	$0.014119	$0.014212	$270.157K
2025-09-03	$0.014630	$0.015090	$0.014430	$0.014902	$309.510K
2025-09-02	$0.014545	$0.015169	$0.014404	$0.014630	$177.978K
2025-09-01	$0.014293	$0.015910	$0.014123	$0.014545	$180.507K
2025-08-31	$0.014772	$0.014653	$0.014157	$0.014314	$129.250K
2025-08-30	$0.015432	$0.015524	$0.014538	$0.014771	$113.693K
2025-08-29	$0.015734	$0.015833	$0.015269	$0.015430	$180.952K