Fketh(FKETH)今日
$0.000060
1年前
$0.000148
Fketh 価格履歴
(FKETH)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-06 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $3.171317 |
2025-09-05 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $499.5773 |
2025-09-04 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $292.5026 |
2025-09-03 | $0.000069 | $0.000072 | $0.000064 | $0.000065 | $3,037.961 |
2025-09-02 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $249.2145 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $359.5064 |
2025-08-31 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $327.2711 |
2025-08-30 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $273.4721 |
2025-08-29 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | $82.37272 |
2025-08-28 | $0.000074 | $0.000076 | $0.000071 | $0.000074 | $102.1777 |
2025-08-27 | $0.000073 | $0.000078 | $0.000072 | $0.000074 | $2,371.927 |
2025-08-26 | $0.000076 | $0.000076 | $0.000070 | $0.000073 | $868.4789 |
2025-08-25 | $0.000082 | $0.000087 | $0.000075 | $0.000076 | $2,113.361 |
2025-08-24 | $0.000069 | $0.000087 | $0.000068 | $0.000082 | $4,946.147 |
2025-08-23 | $0.000064 | $0.000073 | $0.000063 | $0.000069 | $4,907.505 |
2025-08-22 | -- | $0.000064 | $0.000056 | -- | -- |
2025-08-21 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-20 | $0.000057 | $0.000061 | $0.000056 | $0.000060 | $567.7286 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Fketh(FKETH)
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)
