VinuChain(VC)今日
$0.003347
1年前
$0.020302
VinuChain 価格履歴
(VC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003428 | $0.003438 | $0.003409 | $0.003419 | $172.391K |
2025-09-05 | $0.003466 | $0.003489 | $0.003403 | $0.003433 | $150.161K |
2025-09-04 | $0.003540 | $0.003558 | $0.003466 | $0.003466 | $164.647K |
2025-09-03 | $0.003930 | $0.003940 | $0.003532 | $0.003540 | $229.402K |
2025-09-02 | $0.004076 | $0.004114 | $0.003911 | $0.003928 | $212.538K |
2025-09-01 | $0.004167 | $0.004189 | $0.004070 | $0.004085 | $202.282K |
2025-08-31 | $0.004199 | $0.004188 | $0.004137 | $0.004172 | $194.813K |
2025-08-30 | $0.004135 | $0.004256 | $0.004057 | $0.004196 | $152.844K |
2025-08-29 | $0.004135 | $0.004147 | $0.004060 | $0.004135 | $175.280K |
2025-08-28 | $0.004407 | $0.004386 | $0.004109 | $0.004122 | $212.492K |
2025-08-27 | $0.004297 | $0.004419 | $0.004226 | $0.004407 | $147.734K |
2025-08-26 | $0.004533 | $0.004563 | $0.004290 | $0.004297 | $224.689K |
2025-08-25 | $0.004487 | $0.004610 | $0.004469 | $0.004533 | $160.703K |
2025-08-24 | $0.004420 | $0.005042 | $0.004431 | $0.004487 | $196.175K |
2025-08-23 | $0.003981 | $0.004436 | $0.003956 | $0.004425 | $185.003K |
2025-08-22 | $0.004126 | $0.004114 | $0.003961 | $0.003985 | $163.928K |
2025-08-21 | $0.004211 | $0.004213 | $0.004103 | $0.004126 | $137.459K |
2025-08-20 | $0.004326 | $0.004352 | $0.004139 | $0.004204 | $200.627K |
2025-08-19 | $0.004450 | $0.004501 | $0.004284 | $0.004325 | $175.409K |
2025-08-18 | $0.004485 | $0.004503 | $0.004333 | $0.004449 | $182.483K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
VinuChain(VC)
