FAME- Rumble Kong League($FAME)今日
$0.000081
FAME- Rumble Kong League 価格履歴
($FAME)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-02 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-31 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-29 | -- | $0.000083 | $0.000078 | -- | -- |
2025-08-28 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-27 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-26 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-25 | -- | $0.000090 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000090 | $0.000088 | -- | -- |
2025-08-23 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-22 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-21 | -- | $0.000085 | $0.000082 | $0.000082 | $16.55921 |
2025-08-20 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-19 | $0.000085 | $0.000085 | $0.000081 | $0.000081 | $2.645878 |
2025-08-18 | $0.000092 | $0.000091 | $0.000083 | $0.000085 | $179.1523 |
2025-08-17 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-16 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-15 | -- | $0.000095 | $0.000095 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
FAME- Rumble Kong League($FAME)
