LogicNet(SN35)今日
$5.09
LogicNet 価格履歴
(SN35)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.891848 | $5.18 | $4.51 | $5.082440 | $6.518M |
2025-09-14 | $4.578021 | $5.36 | $4.54 | $4.886109 | $2.846M |
2025-09-13 | $4.728755 | $4.96 | $4.24 | $4.578896 | $3.114M |
2025-09-12 | $4.466010 | $5.19 | $4.38 | $4.707972 | $7.245M |
2025-09-11 | $3.560340 | $4.66 | $3.52 | $4.399640 | $6.595M |
2025-09-10 | $3.103854 | $3.62 | $3.11 | $3.554228 | $2.174M |
2025-09-09 | $3.043746 | $3.33 | $2.97 | $3.120716 | $969.245K |
2025-09-08 | $2.908633 | $3.04 | $2.83 | $3.033328 | $651.460K |
2025-09-07 | $2.800430 | $2.93 | $2.77 | $2.909436 | $478.179K |
2025-09-06 | $2.868958 | $2.92 | $2.8 | $2.799699 | $164.835K |
2025-09-05 | $2.790906 | $2.989782 | $2.741952 | $2.865194 | $736.692K |
2025-09-04 | $2.693522 | $2.79 | $2.63 | $2.790906 | $1.023M |
2025-09-03 | $2.721933 | $2.76 | $2.65 | $2.700926 | $442.956K |
2025-09-02 | $2.592420 | $2.81 | $2.55 | $2.731414 | $980.213K |
2025-09-01 | $2.860805 | $3.01 | $2.52 | $2.594154 | $2.113M |
2025-08-31 | $2.842059 | $2.95 | $2.79 | $2.849940 | $426.461K |
2025-08-30 | $2.960677 | $2.92 | $2.74 | $2.846194 | $425.439K |
2025-08-29 | $3.038354 | $3.1 | $2.84 | $2.905452 | $684.857K |
2025-08-28 | $2.884449 | $3.24 | $2.83 | $3.043294 | $1.996M |
2025-08-27 | $2.105465 | $2.96 | $2.16 | $2.882905 | $3.450M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
LogicNet(SN35)
