Verse World(VERSE)今日
$0.1836
Verse World 価格履歴
(VERSE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.177744 | $0.1808 | $0.1728 | $0.178920 | $4.235M |
2025-09-10 | $0.169451 | $0.18 | $0.1705 | $0.176500 | $4.472M |
2025-09-09 | $0.171509 | $0.1744 | $0.1677 | $0.170042 | $4.278M |
2025-09-08 | $0.165045 | $0.1727 | $0.1617 | $0.171630 | $3.842M |
2025-09-07 | $0.161524 | $0.166 | $0.1599 | $0.165312 | $4.476M |
2025-09-06 | $0.163036 | $0.1663 | $0.1607 | $0.161523 | $4.850M |
2025-09-05 | $0.166359 | $0.1695 | $0.1603 | $0.163346 | $2.017M |
2025-09-04 | $0.170153 | $0.1718 | $0.1645 | $0.1649 | $74,786.75 |
2025-09-03 | $0.165224 | $0.1718 | $0.1648 | $0.170470 | $3.605M |
2025-09-02 | $0.165150 | $0.1686 | $0.1599 | $0.165327 | $1.956M |
2025-09-01 | $0.173334 | $0.1756 | $0.1639 | $0.166345 | $1.616M |
2025-08-31 | $0.172700 | $0.1776 | $0.1715 | $0.173363 | $1.568M |
2025-08-30 | $0.178903 | $0.1784 | $0.1705 | $0.172714 | $2.084M |
2025-08-29 | $0.184734 | $0.1893 | $0.174 | $0.177854 | $3.414M |
2025-08-28 | $0.182617 | $0.1894 | $0.1765 | $0.184935 | $4.182M |
2025-08-27 | $0.173628 | $0.1874 | $0.1752 | $0.181334 | $4.009M |
2025-08-26 | $0.181726 | $0.1839 | $0.1688 | $0.173549 | $7.320M |
2025-08-25 | $0.190538 | $0.1932 | $0.183 | $0.181278 | $7.743M |
2025-08-24 | $0.197983 | $0.2065 | $0.1836 | $0.189728 | $5.358M |
2025-08-23 | $0.192618 | $0.2036 | $0.1851 | $0.197802 | $6.137M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Verse World(VERSE)
