Vericore(SN70)今日
$0.539472
Vericore 価格履歴
(SN70)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.529929 | $0.554351 | $0.51949 | $0.543890 | $83,567.39 |
2025-09-10 | $0.468646 | $0.538722 | $0.467048 | $0.529929 | $233.377K |
2025-09-09 | $0.491343 | $0.507671 | $0.465568 | $0.468780 | $36,468.53 |
2025-09-08 | $0.459969 | $0.491343 | $0.452739 | $0.488955 | $37,127.91 |
2025-09-07 | $0.453957 | $0.486197 | $0.452355 | $0.459969 | $182.621K |
2025-09-06 | $0.459594 | $0.48394 | $0.453389 | $0.453801 | $61,115.30 |
2025-09-05 | $0.451052 | $0.471782 | $0.449254 | $0.459014 | $4,166.687 |
2025-09-04 | $0.471238 | $0.484768 | $0.451453 | -- | -- |
2025-09-03 | -- | $0.481326 | $0.436815 | -- | -- |
2025-09-02 | $0.468448 | $0.475774 | $0.436865 | $0.436864 | $58,899.65 |
2025-09-01 | $0.480591 | $0.491504 | $0.465446 | $0.468598 | $111.886K |
2025-08-31 | $0.489465 | $0.502352 | $0.478983 | $0.481338 | $105.600K |
2025-08-30 | $0.488903 | $0.496681 | $0.482382 | $0.489465 | $46,696.44 |
2025-08-29 | $0.557365 | $0.562853 | $0.484889 | $0.487075 | $104.485K |
2025-08-28 | $0.572043 | $0.574645 | $0.552172 | $0.558236 | $6,962.819 |
2025-08-27 | $0.557513 | $0.578499 | $0.558082 | $0.571816 | $19,611.11 |
2025-08-26 | $0.580173 | $0.583612 | $0.538502 | $0.557513 | $36,839.81 |
2025-08-25 | $0.598995 | $0.634317 | $0.576116 | $0.580226 | $9,006.972 |
2025-08-24 | $0.610100 | $0.617436 | $0.590029 | $0.598988 | $82,841.60 |
2025-08-23 | $0.610073 | $0.668991 | $0.606246 | $0.610104 | $340.291K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Vericore(SN70)
