Venus LINK(VLINK)今日
$0.481365
1年前
$0.215695
2年前
$0.122193
3年前
$0.160926
4年前
$0.52119
Venus LINK 価格履歴
(VLINK)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.466651 | $0.486285 | $0.466968 | $0.482978 | -- |
2025-09-09 | $0.471679 | $0.484084 | $0.465964 | $0.467334 | -- |
2025-09-08 | $0.456511 | $0.474001 | $0.451279 | $0.472270 | -- |
2025-09-07 | $0.449913 | $0.457607 | $0.446330 | $0.456472 | -- |
2025-09-06 | $0.454732 | $0.459142 | $0.449756 | $0.449886 | -- |
2025-09-05 | $0.458621 | $0.472342 | $0.451837 | $0.453308 | -- |
2025-09-04 | $0.484207 | $0.486899 | $0.457565 | $0.458533 | -- |
2025-09-03 | $0.466165 | $0.486764 | $0.465972 | $0.484944 | -- |
2025-09-02 | $0.464604 | $0.478369 | $0.452547 | $0.466165 | -- |
2025-09-01 | $0.484522 | $0.485984 | $0.463304 | $0.464207 | -- |
2025-08-31 | $0.476560 | $0.488839 | $0.475266 | $0.484581 | -- |
2025-08-30 | $0.479602 | $0.479384 | $0.467639 | $0.476762 | -- |
2025-08-29 | $0.504296 | $0.516687 | $0.474356 | $0.478817 | -- |
2025-08-28 | $0.495183 | $0.525207 | $0.48124 | $0.504623 | -- |
2025-08-27 | $0.492717 | $0.50287 | $0.489685 | $0.495207 | -- |
2025-08-26 | $0.499857 | $0.503225 | $0.467463 | $0.493027 | -- |
2025-08-25 | $0.520121 | $0.54052 | $0.496291 | $0.499857 | -- |
2025-08-24 | $0.529832 | $0.536617 | $0.516211 | $0.520391 | -- |
2025-08-23 | $0.542043 | $0.564419 | $0.521807 | $0.529975 | -- |
2025-08-22 | $0.512277 | $0.564278 | $0.493126 | $0.542681 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Venus LINK(VLINK)
