Venus BETH(VBETH)今日
$94.83
1年前
$48.33
2年前
$33.44
3年前
$30.96
4年前
$76.29
Venus BETH 価格履歴
(VBETH)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $95.70076 | $96.15319 | $94.68913 | $95.04897 | -- |
2025-09-05 | $96.03390 | $99.32227 | $95.10853 | $95.51062 | -- |
2025-09-04 | $98.75714 | $99.10797 | $95.51005 | $96.03390 | -- |
2025-09-03 | $95.43232 | $99.12 | $94.91 | $98.84637 | -- |
2025-09-02 | $96.59474 | $97.36 | $93.85 | $95.54967 | -- |
2025-09-01 | $98.89387 | $99.35 | $96.45 | $96.45358 | -- |
2025-08-31 | $96.99159 | $99.21 | $96.15 | $98.62377 | -- |
2025-08-30 | $96.11213 | $97.45 | $95.11 | $96.98835 | -- |
2025-08-29 | $100.1249 | $100.08 | $95.46 | $96.31563 | -- |
2025-08-28 | $102.5696 | $102.45 | $99.22 | $99.77454 | -- |
2025-08-27 | $100.7528 | $102.67 | $100.23 | $102.6022 | -- |
2025-08-26 | $102.3073 | $102.96 | $96.81 | $100.3670 | -- |
2025-08-25 | $106.5283 | $109.12 | $101.2 | $102.3073 | -- |
2025-08-24 | $105.2551 | $106.8 | $104.99 | $106.8036 | -- |
2025-08-23 | $103.8002 | $108.2 | $104.52 | $105.4449 | -- |
2025-08-22 | $94.19628 | $105.64 | $93.3 | $103.7735 | -- |
2025-08-21 | $94.33403 | $96.48 | $93.81 | $94.17170 | -- |
2025-08-20 | $93.24629 | $94.74 | $90.19 | $93.99067 | -- |
2025-08-19 | $95.39334 | $96.43 | $92.7 | $92.83119 | -- |
2025-08-18 | $100.0333 | $100.14 | $93.76 | $95.44508 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Venus BETH(VBETH)
