Vemate(VMT)今日
$0.003104
Vemate 価格履歴
(VMT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003105 | $0.003110 | $0.003103 | $0.003104 | $16,900.03 |
2025-09-10 | $0.003106 | $0.003142 | $0.003053 | $0.003104 | $17,390.75 |
2025-09-09 | $0.003119 | $0.003112 | $0.003042 | $0.003106 | $17,549.78 |
2025-09-08 | $0.003139 | $0.003140 | $0.003092 | $0.003119 | $17,753.03 |
2025-09-07 | $0.003140 | $0.003141 | $0.003134 | $0.003139 | $18,813.98 |
2025-09-06 | $0.003137 | $0.003141 | $0.003136 | $0.003140 | $18,194.15 |
2025-09-05 | $0.003137 | $0.003158 | $0.003136 | $0.003137 | $17,380.74 |
2025-09-04 | $0.003136 | $0.003140 | $0.003136 | $0.003137 | $17,119.24 |
2025-09-03 | $0.003136 | $0.003138 | $0.003131 | $0.003136 | $16,952.53 |
2025-09-02 | $0.003204 | $0.003249 | $0.003109 | $0.003136 | $17,006.79 |
2025-09-01 | $0.003186 | $0.003224 | $0.003116 | $0.003201 | $15,980.62 |
2025-08-31 | $0.003161 | $0.003200 | $0.003121 | $0.003186 | $11,705.51 |
2025-08-30 | $0.003252 | $0.003300 | $0.003130 | $0.003165 | $16,611.54 |
2025-08-29 | $0.003281 | $0.003255 | $0.003019 | $0.003252 | $16,082.92 |
2025-08-28 | $0.003126 | $0.003515 | $0.003107 | $0.003279 | $17,157.38 |
2025-08-27 | $0.003076 | $0.003243 | $0.003075 | $0.003127 | $16,595.97 |
2025-08-26 | $0.003156 | $0.003159 | $0.003027 | $0.003075 | $18,803.28 |
2025-08-25 | -- | $0.003368 | $0.003090 | -- | -- |
2025-08-24 | $0.003216 | $0.003217 | $0.003087 | $0.003129 | $21,960.28 |
2025-08-23 | $0.003163 | $0.003239 | $0.003162 | $0.003215 | $18,373.85 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Vemate(VMT)
