Vee Finance(VEE)今日
$0.000021
1年前
$0.000050
2年前
$0.000059
3年前
$0.000225
Vee Finance 価格履歴
(VEE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $56.23516 |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $122.1702 |
2025-09-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $73.82794 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.47194 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $91.03573 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $28.63531 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $70.26258 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $144.9138 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $84.03195 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $414.6581 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $132.8140 |
2025-08-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $18.82273 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $57.01382 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $61.78575 |
2025-08-18 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $50.85304 |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $24.98975 |
2025-08-15 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $170.2605 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Vee Finance(VEE)
