HyperFly(FLY)今日
$0.000022
HyperFly 価格履歴
(FLY)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000044 | $0.000020 | $0.000022 | $146.9480 |
2025-09-09 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-06 | $0.000016 | $0.000024 | $0.000016 | -- | -- |
2025-09-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $0.061801 |
2025-09-04 | -- | $0.000024 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000036 | $0.000036 | $15.08214 |
2025-09-01 | $0.000015 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000015 | $0.000015 | $495.3536 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000025 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-25 | $0.000033 | $0.000034 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000020 | $0.000033 | $20.50522 |
2025-08-23 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $23.12052 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
HyperFly(FLY)
