Vault AI($VAULT)今日
$0.001901
1年前
$0.004657
Vault AI 価格履歴
($VAULT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001907 | $0.001898 | -- | -- |
2025-09-05 | -- | $0.001907 | $0.001898 | -- | -- |
2025-09-04 | -- | $0.001907 | $0.001898 | -- | -- |
2025-09-03 | -- | $0.001907 | $0.001876 | -- | -- |
2025-09-02 | -- | $0.001923 | $0.001884 | $0.001891 | $13.67865 |
2025-09-01 | -- | $0.001922 | $0.001917 | -- | -- |
2025-08-31 | -- | $0.001922 | $0.001917 | -- | -- |
2025-08-30 | -- | $0.001943 | $0.001898 | -- | -- |
2025-08-29 | -- | $0.001977 | $0.001886 | -- | -- |
2025-08-28 | -- | $0.002016 | $0.002015 | -- | -- |
2025-08-27 | -- | $0.002043 | $0.002009 | -- | -- |
2025-08-26 | $0.002028 | $0.002043 | $0.001920 | -- | -- |
2025-08-25 | -- | $0.002127 | $0.002028 | -- | -- |
2025-08-24 | -- | $0.002125 | $0.002104 | -- | -- |
2025-08-23 | -- | $0.002166 | $0.002076 | -- | -- |
2025-08-22 | -- | $0.00193 | $0.001904 | -- | -- |
2025-08-21 | -- | $0.001937 | $0.001904 | -- | -- |
2025-08-20 | $0.001870 | $0.001927 | $0.001813 | $0.001900 | $25.63910 |
2025-08-19 | -- | $0.001923 | $0.001853 | $0.001870 | $11.26119 |
2025-08-18 | -- | $0.002027 | $0.001899 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Vault AI($VAULT)
