Vault Overflow(VAULT)今日
$0.009998
Vault Overflow 価格履歴
(VAULT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-11 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-10 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-09 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-08 | -- | $0.009998 | $0.009997 | -- | -- |
2025-09-07 | $0.019996 | $0.019996 | $0.009996 | $0.009998 | $1.038510 |
2025-09-06 | $0.010225 | $0.019996 | $0.009996 | $0.019996 | $10.87334 |
2025-09-05 | -- | $0.019996 | $0.010224 | $0.010225 | $1,035.343 |
2025-09-04 | -- | $0.023574 | $0.023574 | -- | -- |
2025-09-03 | -- | $0.023578 | $0.023574 | -- | -- |
2025-09-02 | $0.022810 | $0.023576 | $0.022810 | -- | -- |
2025-09-01 | $0.022812 | $0.022814 | $0.022810 | $0.022810 | $1.614307 |
2025-08-31 | $0.022880 | $0.022880 | $0.022810 | $0.022812 | $17.00433 |
2025-08-30 | -- | $0.022880 | $0.022878 | $0.022880 | $304.0907 |
2025-08-29 | $0.024148 | $0.024148 | $0.024145 | -- | -- |
2025-08-28 | -- | $0.024150 | $0.024145 | -- | -- |
2025-08-27 | $0.024148 | $0.024148 | $0.024145 | $0.024148 | $883.1860 |
2025-08-26 | $0.024510 | $0.024514 | $0.024145 | $0.024148 | $159.8933 |
2025-08-25 | -- | $0.039115 | $0.024509 | $0.024510 | $9,844.305 |
2025-08-24 | -- | $0.039118 | $0.039111 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Vault Overflow(VAULT)
