Staked Frax USD(SFRXUSD)今日
$1.16
Staked Frax USD 価格履歴
(SFRXUSD)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.155965 | $1.156824 | $1.155171 | $1.156315 | $640.290K |
2025-09-07 | $1.155618 | $1.156491 | $1.155260 | $1.155872 | $419.001K |
2025-09-06 | $1.155775 | $1.156129 | $1.154790 | $1.155810 | $364.157K |
2025-09-05 | $1.155634 | $1.163476 | $1.155231 | $1.155766 | $763.677K |
2025-09-04 | $1.156057 | $1.183472 | $1.154901 | $1.155634 | $952.011K |
2025-09-03 | $1.155569 | $1.16 | $1.15 | $1.156083 | $187.866K |
2025-09-02 | $1.154644 | $1.16 | $1.15 | $1.155401 | $531.409K |
2025-09-01 | $1.154121 | $1.16 | $1.15 | $1.154560 | $597.113K |
2025-08-31 | $1.154344 | $1.16 | $1.15 | $1.154131 | $328.884K |
2025-08-30 | $1.154676 | $1.16 | $1.15 | $1.154381 | $173.614K |
2025-08-29 | $1.153633 | $1.16 | $1.15 | $1.154537 | $132.014K |
2025-08-28 | $1.154079 | $1.15 | $1.15 | $1.153546 | $420.217K |
2025-08-27 | $1.152964 | $1.16 | $1.15 | $1.153941 | $356.176K |
2025-08-26 | $1.153299 | $1.16 | $1.15 | $1.152980 | $239.148K |
2025-08-25 | $1.153208 | $1.15 | $1.15 | $1.153299 | $323.749K |
2025-08-24 | $1.152881 | $1.16 | $1.15 | $1.153226 | $108.653K |
2025-08-23 | $1.152571 | $1.16 | $1.15 | $1.153242 | $265.661K |
2025-08-22 | $1.152557 | $1.15 | $1.15 | $1.152757 | $235.148K |
2025-08-21 | $1.151287 | $1.15 | $1.15 | $1.152854 | $292.039K |
2025-08-20 | $1.151330 | $1.15 | $1.15 | $1.151651 | $225.078K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Staked Frax USD(SFRXUSD)
