Klaytn Dai(KDAI)今日
$0.087703
1年前
$0.23294
2年前
$0.998696
3年前
$0.99464
Klaytn Dai 価格履歴
(KDAI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.087946 | $0.089405 | $0.086695 | $0.087182 | $1,623.382 |
2025-09-14 | $0.089309 | $0.090503 | $0.087702 | $0.087826 | $708.6875 |
2025-09-13 | $0.088817 | $0.091627 | $0.089014 | $0.089518 | $1,168.917 |
2025-09-12 | $0.088778 | $0.090411 | $0.087845 | $0.088778 | $1,225.587 |
2025-09-11 | $0.089924 | $0.090664 | $0.088629 | $0.088796 | $99.62981 |
2025-09-10 | $0.088355 | $0.090649 | $0.088775 | $0.089924 | $402.6341 |
2025-09-09 | $0.089662 | $0.090588 | $0.088147 | $0.088750 | $1,621.768 |
2025-09-08 | $0.090171 | $0.091999 | $0.088690 | $0.089624 | $3,240.258 |
2025-09-07 | $0.087980 | $0.090622 | $0.087504 | $0.090056 | $459.4277 |
2025-09-06 | $0.087952 | $0.088599 | $0.087473 | $0.087980 | $117.2956 |
2025-09-05 | $0.087777 | $0.089798 | $0.087162 | $0.087989 | $158.1417 |
2025-09-04 | $0.089610 | $0.089923 | $0.087399 | $0.087777 | $1,754.446 |
2025-09-03 | $0.087917 | $0.089982 | $0.087814 | $0.089610 | $277.0488 |
2025-09-02 | $0.086545 | $0.089482 | $0.085457 | $0.087978 | $1,780.471 |
2025-09-01 | $0.087847 | $0.088449 | $0.085558 | $0.086587 | $632.2272 |
2025-08-31 | $0.087221 | $0.089706 | $0.086889 | $0.087845 | $1,424.458 |
2025-08-30 | $0.086762 | $0.087839 | $0.084791 | $0.087113 | $1,360.923 |
2025-08-29 | $0.087350 | $0.088718 | $0.08486 | $0.086523 | $2,014.799 |
2025-08-28 | $0.088443 | $0.090923 | $0.08707 | $0.087575 | $4,941.476 |
2025-08-27 | $0.088069 | $0.089735 | $0.083551 | $0.088300 | $4,872.749 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Klaytn Dai(KDAI)
