Satoxcoin(SATOX)今日
$0.000013
1年前
$0.000154
Satoxcoin 価格履歴
(SATOX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $1.229821 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.396738 |
2025-09-04 | $0.000011 | $0.000016 | $0.000011 | $0.000014 | $10.18242 |
2025-09-03 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $2.819612 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.770823 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $44.85792 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $3.126699 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.157634 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.702891 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.741507 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.555829 |
2025-08-26 | $0.000014 | $0.000020 | $0.000014 | $0.000015 | $2.325527 |
2025-08-25 | $0.000017 | $0.000017 | $0.000013 | -- | -- |
2025-08-24 | $0.000020 | $0.000017 | $0.000013 | $0.000017 | $6.274317 |
2025-08-23 | $0.000015 | $0.000027 | $0.000013 | $0.000020 | $9.342819 |
2025-08-22 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $6.571880 |
2025-08-21 | $0.000017 | $0.000027 | $0.000017 | $0.000018 | $13.69890 |
2025-08-20 | $0.000019 | $0.000021 | $0.000017 | $0.000017 | $11.21364 |
2025-08-19 | $0.000020 | $0.000026 | $0.000017 | $0.000019 | $6.753855 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $23.94171 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Satoxcoin(SATOX)
