New Born Rhino(LAKKHI)今日
$0.000125
New Born Rhino 価格履歴
(LAKKHI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000117 | $0.000129 | $0.000112 | $0.000121 | $4,911.699 |
2025-09-12 | $0.000099 | $0.000118 | $0.000099 | $0.000117 | $3,043.538 |
2025-09-11 | $0.000098 | $0.000101 | $0.000098 | $0.000099 | $629.4913 |
2025-09-10 | $0.000091 | $0.000099 | $0.000091 | $0.000098 | $971.1839 |
2025-09-09 | $0.000098 | $0.000099 | $0.000089 | $0.000091 | $1,014.996 |
2025-09-08 | -- | $0.000104 | $0.000095 | -- | -- |
2025-09-07 | $0.000092 | $0.000104 | $0.000092 | $0.000104 | $1,483.764 |
2025-09-06 | $0.000097 | $0.000098 | $0.000090 | $0.000092 | $1,044.697 |
2025-09-05 | $0.000097 | $0.000099 | $0.000093 | $0.000096 | $359.3991 |
2025-09-04 | $0.000104 | $0.000104 | $0.000097 | $0.000097 | $673.1225 |
2025-09-03 | $0.000101 | $0.000105 | $0.000101 | $0.000104 | $618.2848 |
2025-09-02 | $0.000098 | $0.000103 | $0.000097 | $0.000101 | $668.2392 |
2025-09-01 | $0.000104 | $0.000104 | $0.000096 | $0.000098 | $395.5633 |
2025-08-31 | $0.000110 | $0.000113 | $0.000103 | $0.000103 | $953.6099 |
2025-08-30 | $0.000111 | $0.000113 | $0.000107 | $0.000110 | $298.7792 |
2025-08-29 | $0.000117 | $0.000118 | $0.000103 | $0.000111 | $3,278.885 |
2025-08-28 | $0.000123 | $0.000123 | $0.000114 | $0.000117 | $1,351.088 |
2025-08-27 | $0.000116 | $0.000124 | $0.000113 | $0.000123 | $1,867.772 |
2025-08-26 | $0.000122 | $0.000123 | $0.000110 | $0.000116 | $1,249.466 |
2025-08-25 | $0.000134 | $0.000136 | $0.000120 | $0.000122 | $1,024.969 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
New Born Rhino(LAKKHI)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)