今日
$0.026709
Multichain Bridged BUSD (Moonriver) 価格履歴
(BUSD)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.027672 | $0.817263 | $0.026459 | $0.026459 | $0.103902 |
2025-09-03 | -- | $0.813255 | $0.027327 | -- | -- |
2025-09-02 | -- | $0.816307 | $0.027605 | -- | -- |
2025-09-01 | -- | $0.816395 | $0.028000 | -- | -- |
2025-08-31 | -- | $0.028723 | $0.028722 | -- | -- |
2025-08-30 | $0.028862 | $0.028723 | $0.028722 | -- | -- |
2025-08-29 | -- | $0.820753 | $0.028538 | $0.028862 | $1.277007 |
2025-08-28 | -- | $0.820745 | $0.029958 | -- | -- |
2025-08-27 | $0.814964 | $0.821828 | $0.028887 | $0.030497 | $2.978021 |
2025-08-26 | -- | $0.814966 | $0.026771 | -- | -- |
2025-08-25 | -- | $0.824172 | $0.824096 | -- | -- |
2025-08-24 | -- | $0.824172 | $0.029838 | -- | -- |
2025-08-23 | -- | $0.031690 | $0.029809 | -- | -- |
2025-08-22 | -- | $0.82783 | $0.82783 | -- | -- |
2025-08-21 | -- | $0.82783 | $0.82783 | -- | -- |
2025-08-20 | -- | $0.82783 | $0.82783 | -- | -- |
2025-08-19 | -- | $0.82783 | $0.82783 | -- | -- |
2025-08-18 | -- | $0.827829 | $0.030330 | -- | -- |
2025-08-17 | -- | $0.827832 | $0.031543 | -- | -- |
2025-08-16 | -- | $0.030455 | $0.030455 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
