Fitchin Universe 価格履歴

(CHIN)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.007121	$0.007405	$0.006801	$0.006920	$16,470.04
2025-09-14	$0.006997	$0.007426	$0.006839	$0.007121	$24,588.08
2025-09-13	$0.006552	$0.007163	$0.006412	$0.006959	$19,807.60
2025-09-12	$0.006222	$0.006619	$0.006090	$0.006593	$7,857.156
2025-09-11	$0.006114	$0.006294	$0.006017	$0.006107	$9,142.040
2025-09-10	$0.005838	$0.006283	$0.005855	$0.006113	$7,748.389
2025-09-09	$0.006241	$0.006260	$0.005817	$0.005817	$17,480.04
2025-09-08	$0.005834	$0.006288	$0.005755	$0.006252	$5,928.197
2025-09-07	$0.005847	$0.005945	$0.005690	$0.005836	$6,502.298
2025-09-06	$0.005808	$0.005965	$0.005726	$0.005847	$6,240.935
2025-09-05	$0.005848	$0.006101	$0.005700	$0.005780	$7,365.899
2025-09-04	$0.006074	$0.006121	$0.005696	$0.005848	$8,110.049
2025-09-03	$0.005790	$0.006231	$0.005798	$0.006074	$9,389.815
2025-09-02	$0.005697	$0.006032	$0.005615	$0.005790	$8,450.378
2025-09-01	$0.006018	$0.006192	$0.005635	$0.005697	$6,802.450
2025-08-31	$0.006019	$0.006234	$0.005915	$0.005984	$3,236.361
2025-08-30	$0.005916	$0.006149	$0.005765	$0.005985	$5,828.254
2025-08-29	$0.006069	$0.006297	$0.005816	$0.005860	$11,192.05
2025-08-28	$0.005704	$0.006344	$0.005456	$0.006069	$16,079.25
2025-08-27	$0.005232	$0.005724	$0.005218	$0.005604	$12,675.31